CrystalGenomics, Inc. (083790.KQ)
KRW 2035.0
(1.24%)
KRW 2035.0
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 2080.0 | 2130.0 | 1997.0 | 2040.0 | 168.28 Thousand |
| 07 May, 2025 | 2040.0 | 2150.0 | 2010.0 | 2100.0 | 140.66 Thousand |
| 02 May, 2025 | 2030.0 | 2045.0 | 1999.0 | 2045.0 | 55.72 Thousand |
| 30 Apr, 2025 | 2000.0 | 2030.0 | 1983.0 | 2010.0 | 95.55 Thousand |
| 29 Apr, 2025 | 2055.0 | 2080.0 | 1991.0 | 2000.0 | 234.01 Thousand |
| 28 Apr, 2025 | 2080.0 | 2200.0 | 1982.0 | 2055.0 | 420.32 Thousand |
| 25 Apr, 2025 | 2080.0 | 2115.0 | 2045.0 | 2080.0 | 78.04 Thousand |
| 24 Apr, 2025 | 2125.0 | 2130.0 | 2045.0 | 2080.0 | 43.76 Thousand |
| 23 Apr, 2025 | 2055.0 | 2110.0 | 2040.0 | 2095.0 | 44.98 Thousand |
| 22 Apr, 2025 | 2050.0 | 2055.0 | 2025.0 | 2045.0 | 27.75 Thousand |
6605
1423
BINANIIND
ZAP
ENDY
KZG