CrystalGenomics, Inc. (083790.KQ)
KRW 2035.0
(1.24%)
KRW 2035.0
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 2495.0 | 2545.0 | 2455.0 | 2525.0 | 74.3 Thousand |
| 18 Dec, 2024 | 2525.0 | 2530.0 | 2480.0 | 2520.0 | 27.41 Thousand |
| 17 Dec, 2024 | 2515.0 | 2535.0 | 2470.0 | 2530.0 | 84.06 Thousand |
| 16 Dec, 2024 | 2470.0 | 2535.0 | 2470.0 | 2520.0 | 102.33 Thousand |
| 13 Dec, 2024 | 2455.0 | 2495.0 | 2420.0 | 2490.0 | 178.95 Thousand |
| 12 Dec, 2024 | 2430.0 | 2470.0 | 2380.0 | 2465.0 | 107.9 Thousand |
| 11 Dec, 2024 | 2415.0 | 2430.0 | 2380.0 | 2430.0 | 77.82 Thousand |
| 10 Dec, 2024 | 2350.0 | 2430.0 | 2350.0 | 2410.0 | 184.66 Thousand |
| 09 Dec, 2024 | 2470.0 | 2560.0 | 2225.0 | 2400.0 | 964.35 Thousand |
| 06 Dec, 2024 | 2500.0 | 2505.0 | 2345.0 | 2475.0 | 156.9 Thousand |
6605
1423
BINANIIND
ZAP
ENDY
KZG