CrystalGenomics, Inc. (083790.KQ)
KRW 2035.0
(1.24%)
KRW 2035.0
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 2545.0 | 2560.0 | 2440.0 | 2480.0 | 78.25 Thousand |
| 04 Dec, 2024 | 2560.0 | 2560.0 | 2470.0 | 2525.0 | 104.96 Thousand |
| 03 Dec, 2024 | 2465.0 | 2640.0 | 2460.0 | 2580.0 | 201.53 Thousand |
| 02 Dec, 2024 | 2435.0 | 2505.0 | 2425.0 | 2490.0 | 136.21 Thousand |
| 29 Nov, 2024 | 2350.0 | 2490.0 | 2295.0 | 2435.0 | 152.51 Thousand |
| 28 Nov, 2024 | 2465.0 | 2490.0 | 2360.0 | 2360.0 | 132.62 Thousand |
| 27 Nov, 2024 | 2550.0 | 2550.0 | 2440.0 | 2465.0 | 107.29 Thousand |
| 26 Nov, 2024 | 2590.0 | 2600.0 | 2505.0 | 2530.0 | 78.38 Thousand |
| 25 Nov, 2024 | 2600.0 | 2640.0 | 2545.0 | 2580.0 | 72.71 Thousand |
| 22 Nov, 2024 | 2490.0 | 2630.0 | 2245.0 | 2600.0 | 493.41 Thousand |
6605
1423
BINANIIND
ZAP
ENDY
KZG