CrystalGenomics, Inc. (083790.KQ)
KRW 2035.0
(1.24%)
KRW 2035.0
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 2070.0 | 2085.0 | 1980.0 | 2085.0 | 196.77 Thousand |
| 04 Apr, 2025 | 2065.0 | 2130.0 | 2065.0 | 2125.0 | 66.85 Thousand |
| 03 Apr, 2025 | 2140.0 | 2140.0 | 2045.0 | 2120.0 | 154.17 Thousand |
| 02 Apr, 2025 | 2155.0 | 2160.0 | 2085.0 | 2145.0 | 62.38 Thousand |
| 01 Apr, 2025 | 2180.0 | 2195.0 | 2115.0 | 2135.0 | 90.52 Thousand |
| 31 Mar, 2025 | 2225.0 | 2225.0 | 2080.0 | 2185.0 | 221.04 Thousand |
| 28 Mar, 2025 | 2280.0 | 2315.0 | 2185.0 | 2185.0 | 153.97 Thousand |
| 27 Mar, 2025 | 2270.0 | 2360.0 | 2250.0 | 2260.0 | 97.31 Thousand |
| 26 Mar, 2025 | 2325.0 | 2360.0 | 2255.0 | 2335.0 | 85.84 Thousand |
| 25 Mar, 2025 | 2300.0 | 2355.0 | 2275.0 | 2315.0 | 85.83 Thousand |
6605
1423
BINANIIND
ZAP
ENDY
KZG