CrystalGenomics, Inc. (083790.KQ)
KRW 2035.0
(1.24%)
KRW 2035.0
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 2350.0 | 2585.0 | 2350.0 | 2500.0 | 435.18 Thousand |
| 21 Feb, 2025 | 2240.0 | 2495.0 | 2235.0 | 2315.0 | 709.74 Thousand |
| 20 Feb, 2025 | 2280.0 | 2280.0 | 2215.0 | 2240.0 | 116.64 Thousand |
| 19 Feb, 2025 | 2240.0 | 2280.0 | 2215.0 | 2280.0 | 108.66 Thousand |
| 18 Feb, 2025 | 2270.0 | 2275.0 | 2240.0 | 2265.0 | 60.23 Thousand |
| 17 Feb, 2025 | 2300.0 | 2300.0 | 2235.0 | 2295.0 | 96.01 Thousand |
| 14 Feb, 2025 | 2350.0 | 2350.0 | 2235.0 | 2305.0 | 117.8 Thousand |
| 13 Feb, 2025 | 2260.0 | 2305.0 | 2180.0 | 2300.0 | 218.55 Thousand |
| 12 Feb, 2025 | 2275.0 | 2305.0 | 2190.0 | 2260.0 | 110.48 Thousand |
| 11 Feb, 2025 | 2305.0 | 2330.0 | 2245.0 | 2250.0 | 94.13 Thousand |
6605
1423
BINANIIND
ZAP
ENDY
KZG