CrystalGenomics, Inc. (083790.KQ)
KRW 2035.0
(1.24%)
KRW 2035.0
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 2275.0 | 2325.0 | 2240.0 | 2285.0 | 101.69 Thousand |
| 10 Mar, 2025 | 2410.0 | 2410.0 | 2295.0 | 2295.0 | 109.33 Thousand |
| 07 Mar, 2025 | 2385.0 | 2400.0 | 2360.0 | 2400.0 | 68.93 Thousand |
| 06 Mar, 2025 | 2395.0 | 2410.0 | 2350.0 | 2385.0 | 106.54 Thousand |
| 05 Mar, 2025 | 2390.0 | 2420.0 | 2345.0 | 2395.0 | 69.47 Thousand |
| 04 Mar, 2025 | 2395.0 | 2455.0 | 2345.0 | 2390.0 | 120.43 Thousand |
| 28 Feb, 2025 | 2550.0 | 2550.0 | 2415.0 | 2415.0 | 256.58 Thousand |
| 27 Feb, 2025 | 2525.0 | 2610.0 | 2505.0 | 2555.0 | 177.6 Thousand |
| 26 Feb, 2025 | 2475.0 | 2625.0 | 2435.0 | 2530.0 | 249.98 Thousand |
| 25 Feb, 2025 | 2490.0 | 2550.0 | 2410.0 | 2495.0 | 155.45 Thousand |
6605
1423
BINANIIND
ZAP
ENDY
KZG