Helixmith Co., Ltd (084990.KQ)
KRW 2765.0
(4.34%)
KRW 2765.0
(4.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 2885.0 | 2970.0 | 2875.0 | 2900.0 | 22.07 Thousand |
| 20 May, 2025 | 2965.0 | 3015.0 | 2930.0 | 2945.0 | 36.99 Thousand |
| 19 May, 2025 | 3030.0 | 3030.0 | 2930.0 | 2965.0 | 55.79 Thousand |
| 16 May, 2025 | 2860.0 | 3045.0 | 2855.0 | 2975.0 | 436.48 Thousand |
| 15 May, 2025 | 2875.0 | 2950.0 | 2755.0 | 2860.0 | 171.79 Thousand |
| 14 May, 2025 | 2750.0 | 2930.0 | 2730.0 | 2875.0 | 272.02 Thousand |
| 13 May, 2025 | 2605.0 | 2830.0 | 2595.0 | 2775.0 | 213.61 Thousand |
| 12 May, 2025 | 2655.0 | 2680.0 | 2540.0 | 2605.0 | 154.12 Thousand |
| 09 May, 2025 | 2690.0 | 2690.0 | 2605.0 | 2660.0 | 66.01 Thousand |
| 08 May, 2025 | 2710.0 | 2725.0 | 2590.0 | 2700.0 | 47.88 Thousand |
OOBHF
CYBN
002360
300747
TLX
CDD