Helixmith Co., Ltd (084990.KQ)
KRW 2765.0
(4.34%)
KRW 2765.0
(4.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 2710.0 | 2725.0 | 2590.0 | 2700.0 | 47.88 Thousand |
| 07 May, 2025 | 2765.0 | 2780.0 | 2660.0 | 2710.0 | 97.74 Thousand |
| 02 May, 2025 | 2650.0 | 2795.0 | 2650.0 | 2765.0 | 100.94 Thousand |
| 30 Apr, 2025 | 2735.0 | 2770.0 | 2640.0 | 2650.0 | 87.87 Thousand |
| 29 Apr, 2025 | 2620.0 | 2740.0 | 2595.0 | 2705.0 | 90.21 Thousand |
| 28 Apr, 2025 | 2610.0 | 2675.0 | 2560.0 | 2625.0 | 68.74 Thousand |
| 25 Apr, 2025 | 2755.0 | 2760.0 | 2595.0 | 2615.0 | 184.49 Thousand |
| 24 Apr, 2025 | 2720.0 | 2805.0 | 2650.0 | 2760.0 | 169.82 Thousand |
| 23 Apr, 2025 | 2600.0 | 2805.0 | 2550.0 | 2740.0 | 331.07 Thousand |
| 22 Apr, 2025 | 2420.0 | 2605.0 | 2370.0 | 2595.0 | 216.27 Thousand |
OOBHF
CYBN
002360
300747
TLX
CDD