Helixmith Co., Ltd (084990.KQ)
KRW 2765.0
(4.34%)
KRW 2765.0
(4.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 3620.0 | 3680.0 | 3575.0 | 3625.0 | 62.88 Thousand |
| 23 Oct, 2024 | 3770.0 | 3800.0 | 3600.0 | 3625.0 | 89.71 Thousand |
| 22 Oct, 2024 | 3755.0 | 3970.0 | 3695.0 | 3715.0 | 181.83 Thousand |
| 21 Oct, 2024 | 3840.0 | 3880.0 | 3725.0 | 3815.0 | 213.98 Thousand |
| 18 Oct, 2024 | 3505.0 | 4100.0 | 3500.0 | 3925.0 | 1.64 Million |
| 17 Oct, 2024 | 3455.0 | 3570.0 | 3400.0 | 3515.0 | 89.28 Thousand |
| 16 Oct, 2024 | 3440.0 | 3460.0 | 3385.0 | 3450.0 | 50.44 Thousand |
| 15 Oct, 2024 | 3375.0 | 3445.0 | 3355.0 | 3420.0 | 82.98 Thousand |
| 14 Oct, 2024 | 3420.0 | 3445.0 | 3330.0 | 3380.0 | 95.95 Thousand |
| 11 Oct, 2024 | 3545.0 | 3580.0 | 3400.0 | 3415.0 | 135.06 Thousand |
OOBHF
CYBN
002360
300747
TLX
CDD