Helixmith Co., Ltd (084990.KQ)
KRW 2765.0
(4.34%)
KRW 2765.0
(4.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 3100.0 | 3100.0 | 3010.0 | 3040.0 | 58.3 Thousand |
| 20 Nov, 2024 | 3035.0 | 3100.0 | 3005.0 | 3085.0 | 77.58 Thousand |
| 19 Nov, 2024 | 3050.0 | 3065.0 | 3005.0 | 3040.0 | 60.87 Thousand |
| 18 Nov, 2024 | 3070.0 | 3100.0 | 2995.0 | 3040.0 | 107.32 Thousand |
| 15 Nov, 2024 | 3055.0 | 3090.0 | 3020.0 | 3030.0 | 92.03 Thousand |
| 14 Nov, 2024 | 3075.0 | 3165.0 | 3050.0 | 3060.0 | 75.65 Thousand |
| 13 Nov, 2024 | 3160.0 | 3220.0 | 3090.0 | 3095.0 | 149.49 Thousand |
| 12 Nov, 2024 | 3350.0 | 3490.0 | 3250.0 | 3250.0 | 124.17 Thousand |
| 11 Nov, 2024 | 3595.0 | 3605.0 | 3375.0 | 3380.0 | 137.1 Thousand |
| 08 Nov, 2024 | 3575.0 | 3650.0 | 3520.0 | 3595.0 | 58.1 Thousand |
OOBHF
CYBN
002360
300747
TLX
CDD