Helixmith Co., Ltd (084990.KQ)
KRW 2765.0
(4.34%)
KRW 2765.0
(4.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 2190.0 | 2255.0 | 2180.0 | 2200.0 | 77.98 Thousand |
| 07 Apr, 2025 | 2365.0 | 2365.0 | 2185.0 | 2185.0 | 140.05 Thousand |
| 04 Apr, 2025 | 2335.0 | 2375.0 | 2290.0 | 2365.0 | 76.29 Thousand |
| 03 Apr, 2025 | 2335.0 | 2390.0 | 2305.0 | 2335.0 | 50.91 Thousand |
| 02 Apr, 2025 | 2385.0 | 2440.0 | 2340.0 | 2360.0 | 49 Thousand |
| 01 Apr, 2025 | 2330.0 | 2455.0 | 2330.0 | 2360.0 | 59.85 Thousand |
| 31 Mar, 2025 | 2360.0 | 2360.0 | 2275.0 | 2360.0 | 43.09 Thousand |
| 28 Mar, 2025 | 2360.0 | 2455.0 | 2335.0 | 2360.0 | 97.93 Thousand |
| 27 Mar, 2025 | 2375.0 | 2435.0 | 2375.0 | 2405.0 | 51.16 Thousand |
| 26 Mar, 2025 | 2340.0 | 2415.0 | 2295.0 | 2405.0 | 93.4 Thousand |
OOBHF
CYBN
002360
300747
TLX
CDD