Helixmith Co., Ltd (084990.KQ)
KRW 2765.0
(4.34%)
KRW 2765.0
(4.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 4000.0 | 4120.0 | 3945.0 | 4095.0 | 249.06 Thousand |
| 20 Oct, 2023 | 3905.0 | 4065.0 | 3890.0 | 4005.0 | 191.51 Thousand |
| 19 Oct, 2023 | 4045.0 | 4045.0 | 3920.0 | 3970.0 | 148 Thousand |
| 18 Oct, 2023 | 4250.0 | 4255.0 | 4085.0 | 4085.0 | 281.99 Thousand |
| 17 Oct, 2023 | 4275.0 | 4405.0 | 4220.0 | 4270.0 | 244.51 Thousand |
| 16 Oct, 2023 | 4165.0 | 4260.0 | 4120.0 | 4255.0 | 121.05 Thousand |
| 13 Oct, 2023 | 4245.0 | 4265.0 | 4090.0 | 4165.0 | 166.36 Thousand |
| 12 Oct, 2023 | 4310.0 | 4380.0 | 4215.0 | 4275.0 | 121.29 Thousand |
| 11 Oct, 2023 | 4305.0 | 4395.0 | 4235.0 | 4330.0 | 192.15 Thousand |
| 10 Oct, 2023 | 4330.0 | 4445.0 | 4275.0 | 4305.0 | 197.53 Thousand |
OOBHF
CYBN
002360
300747
TLX
CDD