Helixmith Co., Ltd (084990.KQ)

KRW 2765.0

(4.34%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 4420.0 4580.0 4160.0 4565.0 220.71 Thousand
17 Nov, 2023 4395.0 4475.0 4365.0 4380.0 70.02 Thousand
16 Nov, 2023 4480.0 4510.0 4395.0 4465.0 62.65 Thousand
15 Nov, 2023 4495.0 4515.0 4430.0 4460.0 96.91 Thousand
14 Nov, 2023 4265.0 4400.0 4265.0 4380.0 92.23 Thousand
13 Nov, 2023 4495.0 4560.0 4210.0 4215.0 119.61 Thousand
10 Nov, 2023 4365.0 4445.0 4230.0 4395.0 90.57 Thousand
09 Nov, 2023 4540.0 4540.0 4400.0 4490.0 105.5 Thousand
08 Nov, 2023 4435.0 4510.0 4385.0 4480.0 156.57 Thousand
07 Nov, 2023 4520.0 4520.0 4375.0 4380.0 165.83 Thousand