Chabiotech Co.,Ltd. (085660.KQ)
KRW 11070.0
(0.91%)
KRW 11070.0
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 17440.0 | 17630.0 | 17080.0 | 17150.0 | 219.99 Thousand |
| 18 Jan, 2024 | 17200.0 | 17490.0 | 16950.0 | 17170.0 | 185.71 Thousand |
| 17 Jan, 2024 | 17650.0 | 17670.0 | 17080.0 | 17110.0 | 259.83 Thousand |
| 16 Jan, 2024 | 17780.0 | 18100.0 | 17440.0 | 17550.0 | 197.1 Thousand |
| 15 Jan, 2024 | 17830.0 | 18090.0 | 17700.0 | 17850.0 | 213.51 Thousand |
| 12 Jan, 2024 | 18490.0 | 18730.0 | 17840.0 | 18000.0 | 381.49 Thousand |
| 11 Jan, 2024 | 18500.0 | 18630.0 | 17970.0 | 18390.0 | 342.17 Thousand |
| 10 Jan, 2024 | 18740.0 | 18950.0 | 18490.0 | 18500.0 | 215.97 Thousand |
| 09 Jan, 2024 | 18210.0 | 18990.0 | 18210.0 | 18730.0 | 463.78 Thousand |
| 08 Jan, 2024 | 18630.0 | 18640.0 | 18180.0 | 18200.0 | 388.92 Thousand |
CUTLF
3536
028670
CMHHY
ELD
SIGIP