Chabiotech Co.,Ltd. (085660.KQ)
KRW 11070.0
(0.91%)
KRW 11070.0
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 17720.0 | 19920.0 | 17720.0 | 19180.0 | 3.29 Million |
| 18 Dec, 2023 | 16550.0 | 17900.0 | 16490.0 | 17840.0 | 1.02 Million |
| 15 Dec, 2023 | 16410.0 | 16680.0 | 16160.0 | 16600.0 | 369.01 Thousand |
| 14 Dec, 2023 | 15740.0 | 16470.0 | 15740.0 | 16410.0 | 517.17 Thousand |
| 13 Dec, 2023 | 15850.0 | 15880.0 | 15590.0 | 15640.0 | 138.71 Thousand |
| 12 Dec, 2023 | 15690.0 | 16000.0 | 15590.0 | 15780.0 | 187.83 Thousand |
| 11 Dec, 2023 | 15670.0 | 16170.0 | 15580.0 | 15620.0 | 386.16 Thousand |
| 08 Dec, 2023 | 15480.0 | 15690.0 | 15410.0 | 15670.0 | 130.94 Thousand |
| 07 Dec, 2023 | 15540.0 | 15700.0 | 15300.0 | 15480.0 | 167.74 Thousand |
| 06 Dec, 2023 | 15650.0 | 15850.0 | 15490.0 | 15540.0 | 208.2 Thousand |
CUTLF
3536
028670
CMHHY
ELD
SIGIP