UniTest Incorporation (086390.KQ)
KRW 10000.0
(1.21%)
KRW 10000.0
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 10200.0 | 10630.0 | 10200.0 | 10380.0 | 128.17 Thousand |
| 07 May, 2025 | 10010.0 | 10200.0 | 9950.0 | 10050.0 | 27.34 Thousand |
| 02 May, 2025 | 10030.0 | 10120.0 | 9900.0 | 10000.0 | 35.95 Thousand |
| 30 Apr, 2025 | 10310.0 | 10310.0 | 9880.0 | 9880.0 | 59.83 Thousand |
| 29 Apr, 2025 | 10200.0 | 10360.0 | 10140.0 | 10140.0 | 65.35 Thousand |
| 28 Apr, 2025 | 10350.0 | 10510.0 | 10130.0 | 10220.0 | 136.91 Thousand |
| 25 Apr, 2025 | 10160.0 | 11890.0 | 10000.0 | 10400.0 | 1.09 Million |
| 24 Apr, 2025 | 10350.0 | 10350.0 | 9780.0 | 9860.0 | 90.77 Thousand |
| 23 Apr, 2025 | 9740.0 | 10300.0 | 9630.0 | 10180.0 | 153.11 Thousand |
| 22 Apr, 2025 | 9300.0 | 9440.0 | 9020.0 | 9440.0 | 70.32 Thousand |
APYRF
VNG
ALVAP
DYH
BH
UEC