UniTest Incorporation (086390.KQ)
KRW 10000.0
(1.21%)
KRW 10000.0
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 9280.0 | 9490.0 | 9090.0 | 9340.0 | 61.66 Thousand |
| 18 Apr, 2025 | 9390.0 | 9390.0 | 9010.0 | 9270.0 | 74.93 Thousand |
| 17 Apr, 2025 | 9000.0 | 9350.0 | 8970.0 | 9290.0 | 45.46 Thousand |
| 16 Apr, 2025 | 9500.0 | 9500.0 | 8990.0 | 8990.0 | 73.13 Thousand |
| 15 Apr, 2025 | 9190.0 | 9520.0 | 9120.0 | 9450.0 | 66.64 Thousand |
| 14 Apr, 2025 | 9170.0 | 9320.0 | 9020.0 | 9150.0 | 99.89 Thousand |
| 11 Apr, 2025 | 8870.0 | 9130.0 | 8650.0 | 9010.0 | 99.49 Thousand |
| 10 Apr, 2025 | 9420.0 | 9420.0 | 9050.0 | 9140.0 | 136.7 Thousand |
| 09 Apr, 2025 | 8570.0 | 9100.0 | 8570.0 | 8670.0 | 44.82 Thousand |
| 08 Apr, 2025 | 9320.0 | 9430.0 | 8670.0 | 8800.0 | 160.29 Thousand |
APYRF
VNG
ALVAP
DYH
BH
UEC