UniTest Incorporation (086390.KQ)
KRW 10000.0
(1.21%)
KRW 10000.0
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 10170.0 | 10250.0 | 9950.0 | 9960.0 | 15.99 Thousand |
| 21 May, 2025 | 10250.0 | 10360.0 | 10120.0 | 10200.0 | 17.84 Thousand |
| 20 May, 2025 | 10310.0 | 10470.0 | 10250.0 | 10300.0 | 8330.00 |
| 19 May, 2025 | 10920.0 | 10920.0 | 10160.0 | 10210.0 | 35.57 Thousand |
| 16 May, 2025 | 10600.0 | 10770.0 | 10360.0 | 10690.0 | 57.36 Thousand |
| 15 May, 2025 | 10670.0 | 10950.0 | 10300.0 | 10360.0 | 69.45 Thousand |
| 14 May, 2025 | 10600.0 | 11030.0 | 10440.0 | 10660.0 | 91.81 Thousand |
| 13 May, 2025 | 10630.0 | 10660.0 | 10150.0 | 10340.0 | 42.25 Thousand |
| 12 May, 2025 | 10400.0 | 10540.0 | 10160.0 | 10520.0 | 33.65 Thousand |
| 09 May, 2025 | 10530.0 | 10530.0 | 10050.0 | 10130.0 | 60.3 Thousand |
APYRF
VNG
ALVAP
DYH
BH
UEC