Robostar Co., Ltd. (090360.KQ)
KRW 24100.0
(-1.83%)
KRW 24100.0
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 31200.0 | 31400.0 | 30800.0 | 30950.0 | 80.98 Thousand |
| 20 May, 2024 | 30550.0 | 34400.0 | 30400.0 | 31200.0 | 1.09 Million |
| 17 May, 2024 | 31000.0 | 31050.0 | 30550.0 | 30550.0 | 39.96 Thousand |
| 16 May, 2024 | 31800.0 | 31850.0 | 30900.0 | 31150.0 | 50.49 Thousand |
| 14 May, 2024 | 30600.0 | 31300.0 | 30550.0 | 31000.0 | 37.8 Thousand |
| 13 May, 2024 | 31150.0 | 31700.0 | 30700.0 | 30750.0 | 55.97 Thousand |
| 10 May, 2024 | 32000.0 | 32200.0 | 31150.0 | 31150.0 | 108.03 Thousand |
| 09 May, 2024 | 31500.0 | 31550.0 | 30950.0 | 31050.0 | 52.2 Thousand |
| 08 May, 2024 | 31200.0 | 31600.0 | 31050.0 | 31500.0 | 47.97 Thousand |
| 07 May, 2024 | 31800.0 | 31800.0 | 31150.0 | 31500.0 | 57.74 Thousand |
PDLMF
BB
WTB
8225
579
AXI