Robostar Co., Ltd. (090360.KQ)
KRW 24100.0
(-1.83%)
KRW 24100.0
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 31200.0 | 31700.0 | 31200.0 | 31400.0 | 53.92 Thousand |
| 02 May, 2024 | 31550.0 | 31550.0 | 31050.0 | 31150.0 | 35.99 Thousand |
| 30 Apr, 2024 | 31400.0 | 31950.0 | 31200.0 | 31550.0 | 65.07 Thousand |
| 29 Apr, 2024 | 30700.0 | 31550.0 | 30700.0 | 31400.0 | 45.58 Thousand |
| 26 Apr, 2024 | 31250.0 | 31400.0 | 30500.0 | 30750.0 | 56.41 Thousand |
| 25 Apr, 2024 | 31300.0 | 31750.0 | 31100.0 | 31250.0 | 38.34 Thousand |
| 24 Apr, 2024 | 31450.0 | 31750.0 | 31250.0 | 31500.0 | 45.69 Thousand |
| 23 Apr, 2024 | 31700.0 | 31800.0 | 31100.0 | 31300.0 | 58.41 Thousand |
| 22 Apr, 2024 | 30250.0 | 32350.0 | 30250.0 | 31600.0 | 179 Thousand |
| 19 Apr, 2024 | 30700.0 | 30950.0 | 29700.0 | 30250.0 | 98.99 Thousand |
PDLMF
BB
WTB
8225
579
AXI