Robostar Co., Ltd. (090360.KQ)

KRW 24100.0

(-1.83%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 26900.0 27800.0 26650.0 27500.0 62.68 Thousand
17 Nov, 2023 27900.0 28000.0 26950.0 26950.0 75.24 Thousand
16 Nov, 2023 27650.0 28100.0 27250.0 28000.0 130.94 Thousand
15 Nov, 2023 26900.0 27800.0 26700.0 27350.0 141.59 Thousand
14 Nov, 2023 25250.0 27500.0 25250.0 26600.0 149.4 Thousand
13 Nov, 2023 25800.0 26350.0 25250.0 25250.0 42.1 Thousand
10 Nov, 2023 26000.0 26200.0 25550.0 25550.0 39.19 Thousand
09 Nov, 2023 26600.0 27050.0 26350.0 26400.0 52.06 Thousand
08 Nov, 2023 27100.0 27450.0 26700.0 26950.0 58.67 Thousand
07 Nov, 2023 27450.0 27550.0 26550.0 27100.0 85.58 Thousand