Robostar Co., Ltd. (090360.KQ)
KRW 24100.0
(-1.83%)
KRW 24100.0
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 28000.0 | 28450.0 | 27700.0 | 28450.0 | 99.99 Thousand |
| 15 Dec, 2023 | 28300.0 | 28450.0 | 27850.0 | 28000.0 | 85.09 Thousand |
| 14 Dec, 2023 | 27950.0 | 28650.0 | 27600.0 | 28100.0 | 169.84 Thousand |
| 13 Dec, 2023 | 27650.0 | 28150.0 | 27400.0 | 27650.0 | 58.89 Thousand |
| 12 Dec, 2023 | 28200.0 | 28300.0 | 27500.0 | 27900.0 | 65.72 Thousand |
| 11 Dec, 2023 | 27400.0 | 28850.0 | 27100.0 | 28200.0 | 268.4 Thousand |
| 08 Dec, 2023 | 26350.0 | 27100.0 | 26350.0 | 26950.0 | 70.14 Thousand |
| 07 Dec, 2023 | 26150.0 | 26400.0 | 26000.0 | 26200.0 | 44.79 Thousand |
| 06 Dec, 2023 | 26750.0 | 26750.0 | 25750.0 | 26500.0 | 60.7 Thousand |
| 05 Dec, 2023 | 27000.0 | 27600.0 | 26000.0 | 26500.0 | 88.77 Thousand |
PDLMF
BB
WTB
8225
579
AXI