Partron Co., Ltd. (091700.KQ)
KRW 6720.0
(-2.33%)
KRW 6720.0
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 6740.0 | 6750.0 | 6640.0 | 6700.0 | 97.16 Thousand |
| 08 May, 2025 | 6650.0 | 6790.0 | 6640.0 | 6740.0 | 105.21 Thousand |
| 07 May, 2025 | 6710.0 | 6730.0 | 6600.0 | 6670.0 | 139.23 Thousand |
| 02 May, 2025 | 6810.0 | 6810.0 | 6650.0 | 6720.0 | 187.15 Thousand |
| 30 Apr, 2025 | 6940.0 | 6980.0 | 6850.0 | 6880.0 | 113.1 Thousand |
| 29 Apr, 2025 | 6960.0 | 6990.0 | 6930.0 | 6970.0 | 64.42 Thousand |
| 28 Apr, 2025 | 7010.0 | 7020.0 | 6870.0 | 6980.0 | 129.45 Thousand |
| 25 Apr, 2025 | 7010.0 | 7020.0 | 6940.0 | 7010.0 | 62.02 Thousand |
| 24 Apr, 2025 | 6920.0 | 7010.0 | 6920.0 | 6990.0 | 72.63 Thousand |
| 23 Apr, 2025 | 6960.0 | 6990.0 | 6860.0 | 6970.0 | 79.92 Thousand |
300835
SINCLAIR
064760
SPMA
CSNVY
271560