Dongwoon Anatech Co., Ltd. (094170.KQ)
KRW 21050.0
(0.24%)
KRW 21050.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 21950.0 | 22100.0 | 21500.0 | 21650.0 | 121.78 Thousand |
| 08 May, 2025 | 21250.0 | 22000.0 | 21200.0 | 21800.0 | 164.03 Thousand |
| 07 May, 2025 | 21000.0 | 21150.0 | 20900.0 | 21150.0 | 164.03 Thousand |
| 06 May, 2025 | 21000.0 | 21150.0 | 20900.0 | 21150.0 | 68.97 Thousand |
| 02 May, 2025 | 21100.0 | 21400.0 | 20950.0 | 21050.0 | 63.66 Thousand |
| 01 May, 2025 | 21100.0 | 21400.0 | 20950.0 | 21050.0 | 63.66 Thousand |
| 30 Apr, 2025 | 21400.0 | 21550.0 | 20850.0 | 21050.0 | 110.33 Thousand |
| 29 Apr, 2025 | 21400.0 | 21550.0 | 20850.0 | 21050.0 | 110.33 Thousand |
| 28 Apr, 2025 | 21050.0 | 21450.0 | 21050.0 | 21250.0 | 134.26 Thousand |
| 27 Apr, 2025 | 21200.0 | 21500.0 | 21000.0 | 21200.0 | 126.88 Thousand |
SHRENIK
1893
ROIC
8429
0142
0567