Dongwoon Anatech Co., Ltd. (094170.KQ)

KRW 21050.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 20950.0 21000.0 20700.0 20900.0 126.24 Thousand
24 Apr, 2025 20950.0 21000.0 20700.0 20900.0 134.11 Thousand
23 Apr, 2025 20300.0 20550.0 20150.0 20550.0 111.02 Thousand
22 Apr, 2025 19960.0 20250.0 19840.0 20050.0 103.73 Thousand
21 Apr, 2025 20050.0 20350.0 19940.0 20100.0 57.17 Thousand
18 Apr, 2025 20000.0 20300.0 19790.0 20050.0 147.49 Thousand
17 Apr, 2025 19900.0 20300.0 19880.0 20250.0 58.83 Thousand
16 Apr, 2025 19970.0 20350.0 19790.0 19810.0 90.47 Thousand
15 Apr, 2025 20500.0 20700.0 20050.0 20100.0 91.06 Thousand
14 Apr, 2025 20900.0 20950.0 20300.0 20500.0 54.21 Thousand