Dongwoon Anatech Co., Ltd. (094170.KQ)
KRW 21050.0
(0.24%)
KRW 21050.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 19610.0 | 19730.0 | 19380.0 | 19450.0 | 26.34 Thousand |
| 21 May, 2025 | 19350.0 | 19620.0 | 19240.0 | 19460.0 | 33.46 Thousand |
| 20 May, 2025 | 19470.0 | 19520.0 | 19190.0 | 19430.0 | 29.53 Thousand |
| 19 May, 2025 | 19640.0 | 19640.0 | 19270.0 | 19270.0 | 17.3 Thousand |
| 16 May, 2025 | 19960.0 | 19960.0 | 19100.0 | 19710.0 | 207.32 Thousand |
| 15 May, 2025 | 20350.0 | 20350.0 | 19790.0 | 19990.0 | 147.87 Thousand |
| 14 May, 2025 | 20150.0 | 20600.0 | 19800.0 | 20450.0 | 166.09 Thousand |
| 13 May, 2025 | 21850.0 | 22000.0 | 19970.0 | 20050.0 | 356.31 Thousand |
| 12 May, 2025 | 21850.0 | 21850.0 | 21450.0 | 21650.0 | 108.87 Thousand |
| 09 May, 2025 | 21950.0 | 22100.0 | 21500.0 | 21650.0 | 121.78 Thousand |
SHRENIK
1893
ROIC
8429
0142
0567