Dongwoon Anatech Co., Ltd. (094170.KQ)

KRW 21050.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 18772.73 19000.0 18063.64 18181.82 379.57 Thousand
18 Jan, 2024 18227.27 18545.46 17954.54 18227.27 382.07 Thousand
17 Jan, 2024 19090.91 19454.54 18363.64 18363.64 548.84 Thousand
16 Jan, 2024 20000.0 20136.36 18818.18 18863.64 698.07 Thousand
15 Jan, 2024 20409.09 20681.82 19727.27 20136.36 614.59 Thousand
12 Jan, 2024 20772.73 21000.0 19545.46 20545.46 1.29 Million
11 Jan, 2024 18081.82 22000.0 18081.82 21181.82 4.06 Million
10 Jan, 2024 18636.36 18681.82 18000.0 18027.27 356.05 Thousand
09 Jan, 2024 19090.91 19500.0 18727.27 18727.27 310.47 Thousand
08 Jan, 2024 19363.64 19363.64 18545.46 19000.0 324.73 Thousand