Dongwoon Anatech Co., Ltd. (094170.KQ)
KRW 21050.0
(0.24%)
KRW 21050.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 19100.0 | 19180.0 | 18520.0 | 19140.0 | 275.27 Thousand |
| 18 Dec, 2023 | 18710.0 | 19130.0 | 18500.0 | 19090.0 | 219.2 Thousand |
| 15 Dec, 2023 | 18190.0 | 19170.0 | 17980.0 | 18660.0 | 344.46 Thousand |
| 14 Dec, 2023 | 18520.0 | 18850.0 | 17960.0 | 18040.0 | 214.42 Thousand |
| 13 Dec, 2023 | 18860.0 | 18990.0 | 18110.0 | 18320.0 | 213.7 Thousand |
| 12 Dec, 2023 | 18770.0 | 19400.0 | 18450.0 | 18990.0 | 360.61 Thousand |
| 11 Dec, 2023 | 18500.0 | 19400.0 | 18430.0 | 18620.0 | 378.77 Thousand |
| 08 Dec, 2023 | 17580.0 | 18510.0 | 17000.0 | 18350.0 | 434.52 Thousand |
| 07 Dec, 2023 | 17630.0 | 18170.0 | 17300.0 | 17500.0 | 288.43 Thousand |
| 06 Dec, 2023 | 18250.0 | 18300.0 | 17660.0 | 17660.0 | 258.4 Thousand |
SHRENIK
1893
ROIC
8429
0142
0567