Dongwoon Anatech Co., Ltd. (094170.KQ)
KRW 21050.0
(0.24%)
KRW 21050.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 20400.0 | 20500.0 | 18370.0 | 18490.0 | 988.62 Thousand |
| 06 Oct, 2023 | 20600.0 | 21450.0 | 20150.0 | 20800.0 | 375.97 Thousand |
| 05 Oct, 2023 | 19750.0 | 21300.0 | 19560.0 | 20650.0 | 778.56 Thousand |
| 04 Oct, 2023 | 20400.0 | 20600.0 | 19410.0 | 19450.0 | 702.8 Thousand |
| 27 Sep, 2023 | 21000.0 | 21350.0 | 20350.0 | 20800.0 | 1.24 Million |
| 26 Sep, 2023 | 21750.0 | 22950.0 | 21250.0 | 21600.0 | 573.1 Thousand |
| 25 Sep, 2023 | 21800.0 | 22100.0 | 21150.0 | 21450.0 | 368.06 Thousand |
| 22 Sep, 2023 | 22100.0 | 22300.0 | 21500.0 | 22250.0 | 327.1 Thousand |
| 21 Sep, 2023 | 22950.0 | 23350.0 | 22200.0 | 22550.0 | 428.08 Thousand |
| 20 Sep, 2023 | 23400.0 | 23900.0 | 22800.0 | 23300.0 | 310.65 Thousand |
SHRENIK
1893
ROIC
8429
0142
0567