Dongwoon Anatech Co., Ltd. (094170.KQ)
KRW 21050.0
(0.24%)
KRW 21050.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 18450.0 | 18660.0 | 17000.0 | 18400.0 | 383.4 Thousand |
| 23 Oct, 2023 | 18180.0 | 18820.0 | 17670.0 | 18100.0 | 458.7 Thousand |
| 20 Oct, 2023 | 19740.0 | 19880.0 | 18500.0 | 18510.0 | 419.62 Thousand |
| 19 Oct, 2023 | 20350.0 | 20800.0 | 19750.0 | 19800.0 | 484.57 Thousand |
| 18 Oct, 2023 | 21850.0 | 22250.0 | 20850.0 | 21150.0 | 407.33 Thousand |
| 17 Oct, 2023 | 21550.0 | 22200.0 | 20800.0 | 21850.0 | 454.22 Thousand |
| 16 Oct, 2023 | 21950.0 | 22000.0 | 20100.0 | 21550.0 | 691.14 Thousand |
| 13 Oct, 2023 | 22650.0 | 23400.0 | 22250.0 | 22550.0 | 800.06 Thousand |
| 12 Oct, 2023 | 24100.0 | 24300.0 | 22550.0 | 22800.0 | 1.83 Million |
| 11 Oct, 2023 | 18960.0 | 24000.0 | 18700.0 | 23800.0 | 4.62 Million |
SHRENIK
1893
ROIC
8429
0142
0567