Iljin Power Co., Ltd. (094820.KQ)
KRW 9270.0
(0.98%)
KRW 9270.0
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 13080.0 | 13080.0 | 11640.0 | 11730.0 | 616.1 Thousand |
| 27 May, 2025 | 12070.0 | 12990.0 | 12040.0 | 12660.0 | 745.71 Thousand |
| 26 May, 2025 | 13610.0 | 13790.0 | 12060.0 | 12250.0 | 2.15 Million |
| 23 May, 2025 | 11030.0 | 11960.0 | 10610.0 | 11150.0 | 1.14 Million |
| 22 May, 2025 | 10450.0 | 11470.0 | 10140.0 | 10590.0 | 617.56 Thousand |
| 21 May, 2025 | 10900.0 | 10900.0 | 10470.0 | 10560.0 | 188.71 Thousand |
| 20 May, 2025 | 10000.0 | 10880.0 | 10000.0 | 10590.0 | 442.37 Thousand |
| 19 May, 2025 | 10750.0 | 11240.0 | 9860.0 | 10100.0 | 684.44 Thousand |
| 16 May, 2025 | 9230.0 | 9900.0 | 9200.0 | 9820.0 | 284.84 Thousand |
| 15 May, 2025 | 9250.0 | 9260.0 | 9050.0 | 9140.0 | 32.62 Thousand |
SAMRATFORG
LIN
IPOOF
SGD
CHKKF
RMYHY