NEOWIZ (095660.KQ)
KRW 23600.0
(1.07%)
KRW 23600.0
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 24950.0 | 25250.0 | 24650.0 | 24700.0 | 41.53 Thousand |
| 15 May, 2025 | 24300.0 | 25200.0 | 24300.0 | 25200.0 | 32.91 Thousand |
| 14 May, 2025 | 24650.0 | 24850.0 | 24350.0 | 24750.0 | 10.57 Thousand |
| 13 May, 2025 | 24700.0 | 24700.0 | 24050.0 | 24200.0 | 39.22 Thousand |
| 12 May, 2025 | 24700.0 | 24750.0 | 24000.0 | 24050.0 | 29.66 Thousand |
| 09 May, 2025 | 23900.0 | 24400.0 | 23800.0 | 24400.0 | 107.03 Thousand |
| 08 May, 2025 | 23750.0 | 24050.0 | 23600.0 | 23850.0 | 72.74 Thousand |
| 07 May, 2025 | 23950.0 | 24000.0 | 23500.0 | 23800.0 | 56.23 Thousand |
| 02 May, 2025 | 23350.0 | 23850.0 | 23250.0 | 23750.0 | 87.63 Thousand |
| 30 Apr, 2025 | 23300.0 | 23400.0 | 22950.0 | 23350.0 | 57.49 Thousand |
ARAMI
QUILF
603159
226950
JDW
1930