NEOWIZ (095660.KQ)

KRW 23600.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 26550.0 26800.0 25850.0 25900.0 444.03 Thousand
25 Sep, 2023 27650.0 28100.0 26700.0 26800.0 547.51 Thousand
22 Sep, 2023 27550.0 28650.0 27150.0 27450.0 976.95 Thousand
21 Sep, 2023 31500.0 31900.0 28600.0 28600.0 1.79 Million
20 Sep, 2023 33100.0 34100.0 32350.0 32600.0 633.21 Thousand
19 Sep, 2023 33000.0 35550.0 32900.0 34500.0 1.28 Million
18 Sep, 2023 35750.0 37100.0 32250.0 32550.0 1.31 Million
15 Sep, 2023 36200.0 37600.0 35700.0 36250.0 718.12 Thousand
14 Sep, 2023 38300.0 38350.0 34500.0 35800.0 1.97 Million