NEOWIZ (095660.KQ)

KRW 23600.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 24000.0 28750.0 23950.0 27550.0 2.53 Million
16 Oct, 2023 24350.0 24650.0 23600.0 23800.0 175.99 Thousand
13 Oct, 2023 23950.0 24800.0 23700.0 24100.0 263.07 Thousand
12 Oct, 2023 24400.0 24650.0 23800.0 23900.0 238.48 Thousand
11 Oct, 2023 24550.0 25050.0 24150.0 24200.0 200.01 Thousand
10 Oct, 2023 25900.0 25950.0 24250.0 24350.0 358.26 Thousand
06 Oct, 2023 23600.0 25950.0 23600.0 25600.0 780.78 Thousand
05 Oct, 2023 24250.0 24500.0 23350.0 23350.0 463.36 Thousand
04 Oct, 2023 25300.0 25350.0 23750.0 24000.0 435.07 Thousand
27 Sep, 2023 25650.0 26200.0 25250.0 25550.0 324.43 Thousand