Genexine, Inc. (095700.KQ)
KRW 4585.0
(0.11%)
KRW 4585.0
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 4770.0 | 4840.0 | 4735.0 | 4820.0 | 43.51 Thousand |
| 20 May, 2025 | 4565.0 | 4715.0 | 4565.0 | 4650.0 | 31.93 Thousand |
| 19 May, 2025 | 4575.0 | 4890.0 | 4355.0 | 4500.0 | 165.32 Thousand |
| 16 May, 2025 | 4605.0 | 4645.0 | 4460.0 | 4470.0 | 48.38 Thousand |
| 15 May, 2025 | 4530.0 | 4655.0 | 4455.0 | 4580.0 | 72.27 Thousand |
| 14 May, 2025 | 4530.0 | 4560.0 | 4450.0 | 4530.0 | 53.53 Thousand |
| 13 May, 2025 | 4510.0 | 4605.0 | 4455.0 | 4525.0 | 64.74 Thousand |
| 12 May, 2025 | 4470.0 | 4525.0 | 4345.0 | 4455.0 | 62.99 Thousand |
| 09 May, 2025 | 4645.0 | 4655.0 | 4460.0 | 4470.0 | 120.05 Thousand |
| 08 May, 2025 | 4515.0 | 4670.0 | 4510.0 | 4570.0 | 81.69 Thousand |
KEEPLEARN
PF
OMF
301131
DNA2
CPN