Genexine, Inc. (095700.KQ)
KRW 4585.0
(0.11%)
KRW 4585.0
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 4515.0 | 4670.0 | 4510.0 | 4570.0 | 81.69 Thousand |
| 07 May, 2025 | 5000.0 | 5060.0 | 4575.0 | 4575.0 | 495.56 Thousand |
| 02 May, 2025 | 4775.0 | 4775.0 | 4500.0 | 4550.0 | 53.86 Thousand |
| 30 Apr, 2025 | 4780.0 | 4780.0 | 4585.0 | 4585.0 | 69.96 Thousand |
| 29 Apr, 2025 | 4655.0 | 4820.0 | 4655.0 | 4675.0 | 76.65 Thousand |
| 28 Apr, 2025 | 4820.0 | 4835.0 | 4630.0 | 4645.0 | 88.99 Thousand |
| 25 Apr, 2025 | 4880.0 | 4950.0 | 4720.0 | 4785.0 | 134.19 Thousand |
| 24 Apr, 2025 | 5000.0 | 5140.0 | 4850.0 | 4890.0 | 309.41 Thousand |
| 23 Apr, 2025 | 4520.0 | 4850.0 | 4435.0 | 4825.0 | 229.23 Thousand |
| 22 Apr, 2025 | 4360.0 | 4590.0 | 4305.0 | 4505.0 | 205.83 Thousand |
KEEPLEARN
PF
OMF
301131
DNA2
CPN