Genexine, Inc. (095700.KQ)
KRW 4585.0
(0.11%)
KRW 4585.0
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 3985.0 | 4065.0 | 3760.0 | 3800.0 | 118.34 Thousand |
| 04 Apr, 2025 | 3805.0 | 4080.0 | 3805.0 | 4015.0 | 106.43 Thousand |
| 03 Apr, 2025 | 3895.0 | 3895.0 | 3780.0 | 3790.0 | 107.44 Thousand |
| 02 Apr, 2025 | 4000.0 | 4050.0 | 3895.0 | 3895.0 | 91.15 Thousand |
| 01 Apr, 2025 | 4010.0 | 4105.0 | 3850.0 | 4015.0 | 51.65 Thousand |
| 31 Mar, 2025 | 4015.0 | 4190.0 | 3975.0 | 3985.0 | 134.95 Thousand |
| 28 Mar, 2025 | 4255.0 | 4370.0 | 4090.0 | 4095.0 | 221.72 Thousand |
| 27 Mar, 2025 | 4270.0 | 4630.0 | 4240.0 | 4245.0 | 481.05 Thousand |
| 26 Mar, 2025 | 4475.0 | 4620.0 | 4310.0 | 4345.0 | 462.65 Thousand |
| 25 Mar, 2025 | 4130.0 | 5070.0 | 4090.0 | 4475.0 | 2.26 Million |
KEEPLEARN
PF
OMF
301131
DNA2
CPN