Genexine, Inc. (095700.KQ)
KRW 4585.0
(0.11%)
KRW 4585.0
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 8610.0 | 8810.0 | 8510.0 | 8660.0 | 161.92 Thousand |
| 19 Feb, 2024 | 8500.0 | 8740.0 | 8500.0 | 8620.0 | 112.24 Thousand |
| 16 Feb, 2024 | 8550.0 | 8610.0 | 8460.0 | 8560.0 | 108.69 Thousand |
| 15 Feb, 2024 | 8740.0 | 8760.0 | 8330.0 | 8540.0 | 145.98 Thousand |
| 14 Feb, 2024 | 8650.0 | 8800.0 | 8500.0 | 8600.0 | 151.3 Thousand |
| 13 Feb, 2024 | 8750.0 | 8830.0 | 8660.0 | 8720.0 | 128.36 Thousand |
| 08 Feb, 2024 | 8790.0 | 8870.0 | 8690.0 | 8700.0 | 100 Thousand |
| 07 Feb, 2024 | 8900.0 | 8980.0 | 8600.0 | 8790.0 | 118.59 Thousand |
| 06 Feb, 2024 | 8850.0 | 9040.0 | 8850.0 | 8900.0 | 101.16 Thousand |
| 05 Feb, 2024 | 8930.0 | 9070.0 | 8830.0 | 8930.0 | 94.52 Thousand |
KEEPLEARN
PF
OMF
301131
DNA2
CPN