Genexine, Inc. (095700.KQ)
KRW 4585.0
(0.11%)
KRW 4585.0
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 8860.0 | 9080.0 | 8820.0 | 9000.0 | 152.62 Thousand |
| 01 Feb, 2024 | 8700.0 | 8910.0 | 8520.0 | 8780.0 | 201.82 Thousand |
| 31 Jan, 2024 | 8730.0 | 8790.0 | 8460.0 | 8530.0 | 207.18 Thousand |
| 30 Jan, 2024 | 8830.0 | 8990.0 | 8730.0 | 8800.0 | 141.65 Thousand |
| 29 Jan, 2024 | 9030.0 | 9070.0 | 8770.0 | 8810.0 | 178.61 Thousand |
| 26 Jan, 2024 | 8900.0 | 9130.0 | 8810.0 | 8950.0 | 230.38 Thousand |
| 25 Jan, 2024 | 8830.0 | 8840.0 | 8710.0 | 8760.0 | 110.16 Thousand |
| 24 Jan, 2024 | 9070.0 | 9080.0 | 8800.0 | 8870.0 | 158.65 Thousand |
| 23 Jan, 2024 | 9050.0 | 9150.0 | 8870.0 | 8970.0 | 134.82 Thousand |
| 22 Jan, 2024 | 8950.0 | 9130.0 | 8840.0 | 8900.0 | 173.94 Thousand |
KEEPLEARN
PF
OMF
301131
DNA2
CPN