Eco&Dream Co., Ltd. (101360.KQ)
KRW 25000.0
(0.2%)
KRW 25000.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 26050.0 | 27800.0 | 25400.0 | 27750.0 | 279.3 Thousand |
| 09 Apr, 2025 | 24450.0 | 25050.0 | 23800.0 | 24000.0 | 111.35 Thousand |
| 08 Apr, 2025 | 25000.0 | 25650.0 | 24550.0 | 24650.0 | 123.52 Thousand |
| 07 Apr, 2025 | 25600.0 | 26100.0 | 24350.0 | 24400.0 | 185.71 Thousand |
| 04 Apr, 2025 | 24500.0 | 27200.0 | 24350.0 | 26750.0 | 302.13 Thousand |
| 03 Apr, 2025 | 23650.0 | 25475.0 | 23650.0 | 24750.0 | 104.47 Thousand |
| 02 Apr, 2025 | 25450.0 | 25650.0 | 24200.0 | 24850.0 | 102.13 Thousand |
| 01 Apr, 2025 | 26050.0 | 26550.0 | 24700.0 | 25200.0 | 163.45 Thousand |
| 31 Mar, 2025 | 26700.0 | 27050.0 | 25500.0 | 25900.0 | 220.26 Thousand |
| 28 Mar, 2025 | 26850.0 | 28200.0 | 26200.0 | 27050.0 | 206.71 Thousand |
SYHBF
PGH
GENK
002497
300286
1906