S&S Tech Corporation (101490.KQ)
KRW 34750.0
(0.72%)
KRW 34750.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 34100.0 | 34300.0 | 33900.0 | 34050.0 | 6823.00 |
| 21 May, 2025 | 34500.0 | 34700.0 | 34250.0 | 34450.0 | 11.55 Thousand |
| 20 May, 2025 | 35700.0 | 35700.0 | 35050.0 | 35250.0 | 24.06 Thousand |
| 19 May, 2025 | 36100.0 | 36100.0 | 34500.0 | 34600.0 | 55.16 Thousand |
| 16 May, 2025 | 36600.0 | 36800.0 | 35400.0 | 36550.0 | 105.66 Thousand |
| 15 May, 2025 | 35900.0 | 36800.0 | 35750.0 | 36550.0 | 128.04 Thousand |
| 14 May, 2025 | 36700.0 | 37050.0 | 36000.0 | 36250.0 | 117.7 Thousand |
| 13 May, 2025 | 36700.0 | 37050.0 | 35150.0 | 36100.0 | 206.1 Thousand |
| 12 May, 2025 | 33750.0 | 36150.0 | 33400.0 | 36100.0 | 230.92 Thousand |
| 09 May, 2025 | 34050.0 | 34050.0 | 32500.0 | 33250.0 | 165.79 Thousand |
300227
SRI
PSYCF
EDTK
WESTLIFE
USDR