S&S Tech Corporation (101490.KQ)
KRW 34750.0
(0.72%)
KRW 34750.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 34050.0 | 34050.0 | 32500.0 | 33250.0 | 165.79 Thousand |
| 08 May, 2025 | 35000.0 | 35150.0 | 33650.0 | 33800.0 | 144.89 Thousand |
| 07 May, 2025 | 35400.0 | 35400.0 | 34150.0 | 34600.0 | 101.02 Thousand |
| 02 May, 2025 | 34250.0 | 35350.0 | 34200.0 | 34650.0 | 87.62 Thousand |
| 30 Apr, 2025 | 34750.0 | 35100.0 | 33900.0 | 34500.0 | 219.48 Thousand |
| 29 Apr, 2025 | 34950.0 | 35400.0 | 34450.0 | 35100.0 | 122.12 Thousand |
| 28 Apr, 2025 | 36500.0 | 36900.0 | 33900.0 | 34850.0 | 384.93 Thousand |
| 25 Apr, 2025 | 37150.0 | 37700.0 | 36500.0 | 36900.0 | 134.14 Thousand |
| 24 Apr, 2025 | 37250.0 | 37400.0 | 35800.0 | 36650.0 | 167.81 Thousand |
| 23 Apr, 2025 | 36250.0 | 38150.0 | 35400.0 | 37250.0 | 695.52 Thousand |
300227
SRI
PSYCF
EDTK
WESTLIFE
USDR