S&S Tech Corporation (101490.KQ)
KRW 34750.0
(0.72%)
KRW 34750.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 30000.0 | 30100.0 | 28300.0 | 28500.0 | 122.5 Thousand |
| 07 Apr, 2025 | 28900.0 | 29650.0 | 28450.0 | 28800.0 | 134.01 Thousand |
| 04 Apr, 2025 | 32000.0 | 32050.0 | 29600.0 | 30350.0 | 219.28 Thousand |
| 03 Apr, 2025 | 30900.0 | 32400.0 | 30900.0 | 32250.0 | 83.41 Thousand |
| 02 Apr, 2025 | 33000.0 | 33250.0 | 31950.0 | 32500.0 | 86.84 Thousand |
| 01 Apr, 2025 | 31500.0 | 33500.0 | 31000.0 | 33000.0 | 175.25 Thousand |
| 31 Mar, 2025 | 32200.0 | 32400.0 | 31100.0 | 31350.0 | 193.3 Thousand |
| 28 Mar, 2025 | 33500.0 | 33750.0 | 31800.0 | 32900.0 | 198.1 Thousand |
| 27 Mar, 2025 | 33350.0 | 34750.0 | 33300.0 | 33800.0 | 109.79 Thousand |
| 26 Mar, 2025 | 34150.0 | 35150.0 | 34000.0 | 34400.0 | 141.24 Thousand |
300227
SRI
PSYCF
EDTK
WESTLIFE
USDR