S&S Tech Corporation (101490.KQ)
KRW 34750.0
(0.72%)
KRW 34750.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 46100.0 | 47000.0 | 43700.0 | 44150.0 | 598.93 Thousand |
| 04 Dec, 2023 | 44100.0 | 47700.0 | 40900.0 | 47000.0 | 2 Million |
| 01 Dec, 2023 | 50300.0 | 51800.0 | 49600.0 | 51100.0 | 270.53 Thousand |
| 30 Nov, 2023 | 50500.0 | 51200.0 | 50000.0 | 50600.0 | 240.75 Thousand |
| 29 Nov, 2023 | 50900.0 | 51600.0 | 49950.0 | 50600.0 | 319.59 Thousand |
| 28 Nov, 2023 | 53500.0 | 54200.0 | 50800.0 | 51300.0 | 425.25 Thousand |
| 27 Nov, 2023 | 51100.0 | 53000.0 | 51100.0 | 52500.0 | 374.06 Thousand |
| 24 Nov, 2023 | 51400.0 | 51800.0 | 50300.0 | 51600.0 | 317.05 Thousand |
| 23 Nov, 2023 | 52200.0 | 52600.0 | 51000.0 | 51400.0 | 459.03 Thousand |
| 22 Nov, 2023 | 47550.0 | 53100.0 | 47450.0 | 52100.0 | 1.61 Million |
300227
SRI
PSYCF
EDTK
WESTLIFE
USDR