S&S Tech Corporation (101490.KQ)
KRW 34750.0
(0.72%)
KRW 34750.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 43700.0 | 47300.0 | 43050.0 | 45600.0 | 532.01 Thousand |
| 06 Nov, 2023 | 43050.0 | 43900.0 | 41900.0 | 43850.0 | 344.49 Thousand |
| 03 Nov, 2023 | 42050.0 | 42400.0 | 41150.0 | 41750.0 | 153.95 Thousand |
| 02 Nov, 2023 | 39500.0 | 42250.0 | 39400.0 | 41700.0 | 336.88 Thousand |
| 01 Nov, 2023 | 38200.0 | 39250.0 | 37700.0 | 38250.0 | 235.86 Thousand |
| 31 Oct, 2023 | 40400.0 | 41050.0 | 37500.0 | 37750.0 | 388.75 Thousand |
| 30 Oct, 2023 | 40100.0 | 41000.0 | 40100.0 | 40250.0 | 111.55 Thousand |
| 27 Oct, 2023 | 40000.0 | 41900.0 | 40000.0 | 40900.0 | 254.73 Thousand |
| 26 Oct, 2023 | 43800.0 | 43950.0 | 39850.0 | 39900.0 | 593.7 Thousand |
| 25 Oct, 2023 | 44750.0 | 46000.0 | 44150.0 | 45650.0 | 248.82 Thousand |
300227
SRI
PSYCF
EDTK
WESTLIFE
USDR