Selvas AI Inc. (108860.KQ)
KRW 13300.0
(-0.6%)
KRW 13300.0
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 13610.0 | 13760.0 | 13580.0 | 13620.0 | 85.16 Thousand |
| 19 May, 2025 | 13680.0 | 13680.0 | 13450.0 | 13460.0 | 72.95 Thousand |
| 16 May, 2025 | 14060.0 | 14100.0 | 13600.0 | 13680.0 | 221.09 Thousand |
| 15 May, 2025 | 14380.0 | 14530.0 | 13960.0 | 14030.0 | 401.07 Thousand |
| 14 May, 2025 | 14270.0 | 14300.0 | 14000.0 | 14270.0 | 273.62 Thousand |
| 13 May, 2025 | 14500.0 | 14590.0 | 14070.0 | 14200.0 | 343.15 Thousand |
| 12 May, 2025 | 14700.0 | 14870.0 | 14200.0 | 14250.0 | 777.66 Thousand |
| 09 May, 2025 | 13880.0 | 14180.0 | 13550.0 | 14050.0 | 584.88 Thousand |
| 08 May, 2025 | 14000.0 | 14080.0 | 13630.0 | 13860.0 | 240.19 Thousand |
| 07 May, 2025 | 13330.0 | 13910.0 | 13210.0 | 13910.0 | 371.01 Thousand |
COUV
SALM
ASIANENE
JL
K2F
ARCS