Selvas AI Inc. (108860.KQ)
KRW 13300.0
(-0.6%)
KRW 13300.0
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 13330.0 | 13910.0 | 13210.0 | 13910.0 | 371.01 Thousand |
| 02 May, 2025 | 13330.0 | 13410.0 | 13170.0 | 13220.0 | 125.15 Thousand |
| 30 Apr, 2025 | 13720.0 | 13740.0 | 13270.0 | 13380.0 | 224.66 Thousand |
| 29 Apr, 2025 | 13310.0 | 13720.0 | 13300.0 | 13680.0 | 256.72 Thousand |
| 28 Apr, 2025 | 13670.0 | 13790.0 | 13310.0 | 13350.0 | 192.92 Thousand |
| 25 Apr, 2025 | 13600.0 | 13660.0 | 13440.0 | 13460.0 | 215.19 Thousand |
| 24 Apr, 2025 | 13720.0 | 13940.0 | 13470.0 | 13480.0 | 379.21 Thousand |
| 23 Apr, 2025 | 14050.0 | 14090.0 | 13550.0 | 13710.0 | 320.01 Thousand |
| 22 Apr, 2025 | 13940.0 | 14290.0 | 13870.0 | 13880.0 | 437.72 Thousand |
| 21 Apr, 2025 | 14430.0 | 14680.0 | 14230.0 | 14230.0 | 789.24 Thousand |
COUV
SALM
ASIANENE
JL
K2F
ARCS