Selvas AI Inc. (108860.KQ)
KRW 13300.0
(-0.6%)
KRW 13300.0
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 11830.0 | 11960.0 | 11510.0 | 11630.0 | 270.03 Thousand |
| 07 Apr, 2025 | 11100.0 | 12480.0 | 10900.0 | 11520.0 | 584.77 Thousand |
| 04 Apr, 2025 | 11300.0 | 11800.0 | 11210.0 | 11600.0 | 156.99 Thousand |
| 03 Apr, 2025 | 11090.0 | 11580.0 | 11020.0 | 11530.0 | 128.89 Thousand |
| 02 Apr, 2025 | 11830.0 | 11960.0 | 11460.0 | 11470.0 | 107.2 Thousand |
| 01 Apr, 2025 | 11600.0 | 12040.0 | 11570.0 | 11750.0 | 171.84 Thousand |
| 31 Mar, 2025 | 11800.0 | 11900.0 | 11540.0 | 11610.0 | 190.23 Thousand |
| 28 Mar, 2025 | 12410.0 | 12620.0 | 12000.0 | 12030.0 | 139.57 Thousand |
| 27 Mar, 2025 | 12790.0 | 12930.0 | 12510.0 | 12540.0 | 151.21 Thousand |
| 26 Mar, 2025 | 12450.0 | 12730.0 | 12280.0 | 12660.0 | 146.05 Thousand |
COUV
SALM
ASIANENE
JL
K2F
ARCS