Wemade Co.,Ltd. (112040.KQ)
KRW 30600.0
(6.81%)
KRW 30600.0
(6.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 24400.0 | 24600.0 | 24100.0 | 24450.0 | 13.34 Thousand |
| 16 May, 2025 | 25300.0 | 25500.0 | 24500.0 | 24750.0 | 116.55 Thousand |
| 15 May, 2025 | 25250.0 | 26000.0 | 25250.0 | 25500.0 | 86.09 Thousand |
| 14 May, 2025 | 26450.0 | 26450.0 | 24750.0 | 25500.0 | 295.6 Thousand |
| 13 May, 2025 | 26600.0 | 27100.0 | 26300.0 | 26450.0 | 89.91 Thousand |
| 12 May, 2025 | 26750.0 | 27000.0 | 26050.0 | 26500.0 | 108.82 Thousand |
| 09 May, 2025 | 25300.0 | 26650.0 | 25150.0 | 26550.0 | 200.78 Thousand |
| 08 May, 2025 | 25350.0 | 25500.0 | 24800.0 | 24950.0 | 121.45 Thousand |
| 07 May, 2025 | 24550.0 | 25550.0 | 24250.0 | 25350.0 | 391.66 Thousand |
| 02 May, 2025 | 28500.0 | 30600.0 | 23500.0 | 23650.0 | 884.38 Thousand |
9262
TODGF
EM
P4N
GENF
VVIVF