Wemade Co.,Ltd. (112040.KQ)
KRW 30600.0
(6.81%)
KRW 30600.0
(6.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 24550.0 | 25550.0 | 24250.0 | 25350.0 | 391.66 Thousand |
| 02 May, 2025 | 28500.0 | 30600.0 | 23500.0 | 23650.0 | 884.38 Thousand |
| 30 Apr, 2025 | 28300.0 | 28700.0 | 28200.0 | 28650.0 | 75.89 Thousand |
| 29 Apr, 2025 | 28200.0 | 28550.0 | 28050.0 | 28250.0 | 67.11 Thousand |
| 28 Apr, 2025 | 28500.0 | 28900.0 | 28150.0 | 28200.0 | 69.08 Thousand |
| 25 Apr, 2025 | 28100.0 | 28650.0 | 28100.0 | 28400.0 | 63.23 Thousand |
| 24 Apr, 2025 | 28450.0 | 28700.0 | 27825.0 | 28000.0 | 78.56 Thousand |
| 23 Apr, 2025 | 28450.0 | 28650.0 | 28300.0 | 28400.0 | 73.02 Thousand |
| 22 Apr, 2025 | 28150.0 | 28750.0 | 28150.0 | 28250.0 | 59.81 Thousand |
| 21 Apr, 2025 | 28850.0 | 29050.0 | 28450.0 | 28650.0 | 79.61 Thousand |
9262
TODGF
EM
P4N
GENF
VVIVF